COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	20.985	20.860	-0.125	-0.6%	21.770
High	21.040	21.370	0.330	1.6%	22.380
Low	20.600	20.860	0.260	1.3%	20.785
Close	20.872	21.049	0.177	0.8%	20.997
Range	0.440	0.510	0.070	15.9%	1.595
ATR	0.748	0.731	-0.017	-2.3%	0.000
Volume	49,274	56,889	7,615	15.5%	343,166

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.623	22.346	21.330
R3	22.113	21.836	21.189
R2	21.603	21.603	21.143
R1	21.326	21.326	21.096	21.465
PP	21.093	21.093	21.093	21.162
S1	20.816	20.816	21.002	20.955
S2	20.583	20.583	20.956
S3	20.073	20.306	20.909
S4	19.563	19.796	20.769

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.172	25.180	21.874
R3	24.577	23.585	21.436
R2	22.982	22.982	21.289
R1	21.990	21.990	21.143	21.689
PP	21.387	21.387	21.387	21.237
S1	20.395	20.395	20.851	20.094
S2	19.792	19.792	20.705
S3	18.197	18.800	20.558
S4	16.602	17.205	20.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.155	20.600	1.555	7.4%	0.571	2.7%	29%	False	False	58,331
10	22.380	20.600	1.780	8.5%	0.695	3.3%	25%	False	False	70,066
20	22.380	18.805	3.575	17.0%	0.746	3.5%	63%	False	False	70,055
40	22.380	17.895	4.485	21.3%	0.766	3.6%	70%	False	False	66,671
60	22.380	17.400	4.980	23.7%	0.719	3.4%	73%	False	False	65,032
80	22.380	17.400	4.980	23.7%	0.671	3.2%	73%	False	False	52,625
100	22.380	17.400	4.980	23.7%	0.649	3.1%	73%	False	False	42,728
120	22.800	17.400	5.400	25.7%	0.639	3.0%	68%	False	False	35,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.186
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.538
2.618	22.705
1.618	22.195
1.000	21.880
0.618	21.685
HIGH	21.370
0.618	21.175
0.500	21.115
0.382	21.055
LOW	20.860
0.618	20.545
1.000	20.350
1.618	20.035
2.618	19.525
4.250	18.693

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	21.115	21.028
PP	21.093	21.006
S1	21.071	20.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols