COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	21.100	21.605	0.505	2.4%	20.985
High	21.630	21.730	0.100	0.5%	21.730
Low	20.925	21.175	0.250	1.2%	20.600
Close	21.367	21.430	0.063	0.3%	21.430
Range	0.705	0.555	-0.150	-21.3%	1.130
ATR	0.729	0.717	-0.012	-1.7%	0.000
Volume	50,248	53,887	3,639	7.2%	210,298

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.110	22.825	21.735
R3	22.555	22.270	21.583
R2	22.000	22.000	21.532
R1	21.715	21.715	21.481	21.580
PP	21.445	21.445	21.445	21.378
S1	21.160	21.160	21.379	21.025
S2	20.890	20.890	21.328
S3	20.335	20.605	21.277
S4	19.780	20.050	21.125

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.643	24.167	22.052
R3	23.513	23.037	21.741
R2	22.383	22.383	21.637
R1	21.907	21.907	21.534	22.145
PP	21.253	21.253	21.253	21.373
S1	20.777	20.777	21.326	21.015
S2	20.123	20.123	21.223
S3	18.993	19.647	21.119
S4	17.863	18.517	20.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.730	20.600	1.130	5.3%	0.533	2.5%	73%	True	False	51,155
10	22.380	20.600	1.780	8.3%	0.667	3.1%	47%	False	False	63,132
20	22.380	18.805	3.575	16.7%	0.759	3.5%	73%	False	False	69,579
40	22.380	18.010	4.370	20.4%	0.760	3.5%	78%	False	False	65,698
60	22.380	17.400	4.980	23.2%	0.723	3.4%	81%	False	False	64,743
80	22.380	17.400	4.980	23.2%	0.675	3.1%	81%	False	False	53,766
100	22.380	17.400	4.980	23.2%	0.645	3.0%	81%	False	False	43,711
120	22.520	17.400	5.120	23.9%	0.639	3.0%	79%	False	False	36,737

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.089
2.618	23.183
1.618	22.628
1.000	22.285
0.618	22.073
HIGH	21.730
0.618	21.518
0.500	21.453
0.382	21.387
LOW	21.175
0.618	20.832
1.000	20.620
1.618	20.277
2.618	19.722
4.250	18.816

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	21.453	21.385
PP	21.445	21.340
S1	21.438	21.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols