COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	21.605	21.450	-0.155	-0.7%	20.985
High	21.730	21.640	-0.090	-0.4%	21.730
Low	21.175	20.835	-0.340	-1.6%	20.600
Close	21.430	20.915	-0.515	-2.4%	21.430
Range	0.555	0.805	0.250	45.0%	1.130
ATR	0.717	0.723	0.006	0.9%	0.000
Volume	53,887	59,036	5,149	9.6%	210,298

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.545	23.035	21.358
R3	22.740	22.230	21.136
R2	21.935	21.935	21.063
R1	21.425	21.425	20.989	21.278
PP	21.130	21.130	21.130	21.056
S1	20.620	20.620	20.841	20.473
S2	20.325	20.325	20.767
S3	19.520	19.815	20.694
S4	18.715	19.010	20.472

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.643	24.167	22.052
R3	23.513	23.037	21.741
R2	22.383	22.383	21.637
R1	21.907	21.907	21.534	22.145
PP	21.253	21.253	21.253	21.373
S1	20.777	20.777	21.326	21.015
S2	20.123	20.123	21.223
S3	18.993	19.647	21.119
S4	17.863	18.517	20.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.730	20.600	1.130	5.4%	0.603	2.9%	28%	False	False	53,866
10	22.380	20.600	1.780	8.5%	0.667	3.2%	18%	False	False	61,250
20	22.380	18.805	3.575	17.1%	0.766	3.7%	59%	False	False	69,939
40	22.380	18.010	4.370	20.9%	0.766	3.7%	66%	False	False	65,827
60	22.380	17.620	4.760	22.8%	0.728	3.5%	69%	False	False	64,611
80	22.380	17.400	4.980	23.8%	0.680	3.2%	71%	False	False	54,411
100	22.380	17.400	4.980	23.8%	0.649	3.1%	71%	False	False	44,273
120	22.500	17.400	5.100	24.4%	0.643	3.1%	69%	False	False	37,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	25.061
2.618	23.747
1.618	22.942
1.000	22.445
0.618	22.137
HIGH	21.640
0.618	21.332
0.500	21.238
0.382	21.143
LOW	20.835
0.618	20.338
1.000	20.030
1.618	19.533
2.618	18.728
4.250	17.414

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	21.238	21.283
PP	21.130	21.160
S1	21.023	21.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols