COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	21.450	20.890	-0.560	-2.6%	20.985
High	21.640	21.400	-0.240	-1.1%	21.730
Low	20.835	20.845	0.010	0.0%	20.600
Close	20.915	21.204	0.289	1.4%	21.430
Range	0.805	0.555	-0.250	-31.1%	1.130
ATR	0.723	0.711	-0.012	-1.7%	0.000
Volume	59,036	6,934	-52,102	-88.3%	210,298

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.815	22.564	21.509
R3	22.260	22.009	21.357
R2	21.705	21.705	21.306
R1	21.454	21.454	21.255	21.580
PP	21.150	21.150	21.150	21.212
S1	20.899	20.899	21.153	21.025
S2	20.595	20.595	21.102
S3	20.040	20.344	21.051
S4	19.485	19.789	20.899

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.643	24.167	22.052
R3	23.513	23.037	21.741
R2	22.383	22.383	21.637
R1	21.907	21.907	21.534	22.145
PP	21.253	21.253	21.253	21.373
S1	20.777	20.777	21.326	21.015
S2	20.123	20.123	21.223
S3	18.993	19.647	21.119
S4	17.863	18.517	20.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.730	20.835	0.895	4.2%	0.626	3.0%	41%	False	False	45,398
10	22.380	20.600	1.780	8.4%	0.641	3.0%	34%	False	False	55,628
20	22.380	18.805	3.575	16.9%	0.776	3.7%	67%	False	False	68,453
40	22.380	18.010	4.370	20.6%	0.735	3.5%	73%	False	False	63,534
60	22.380	17.740	4.640	21.9%	0.728	3.4%	75%	False	False	63,677
80	22.380	17.400	4.980	23.5%	0.677	3.2%	76%	False	False	54,342
100	22.380	17.400	4.980	23.5%	0.650	3.1%	76%	False	False	44,322
120	22.410	17.400	5.010	23.6%	0.644	3.0%	76%	False	False	37,254

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.759
2.618	22.853
1.618	22.298
1.000	21.955
0.618	21.743
HIGH	21.400
0.618	21.188
0.500	21.123
0.382	21.057
LOW	20.845
0.618	20.502
1.000	20.290
1.618	19.947
2.618	19.392
4.250	18.486

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	21.177	21.283
PP	21.150	21.256
S1	21.123	21.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols