COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	20.890	21.170	0.280	1.3%	20.985
High	21.400	22.145	0.745	3.5%	21.730
Low	20.845	21.165	0.320	1.5%	20.600
Close	21.204	21.550	0.346	1.6%	21.430
Range	0.555	0.980	0.425	76.6%	1.130
ATR	0.711	0.730	0.019	2.7%	0.000
Volume	6,934	693	-6,241	-90.0%	210,298

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.560	24.035	22.089
R3	23.580	23.055	21.820
R2	22.600	22.600	21.730
R1	22.075	22.075	21.640	22.338
PP	21.620	21.620	21.620	21.751
S1	21.095	21.095	21.460	21.358
S2	20.640	20.640	21.370
S3	19.660	20.115	21.281
S4	18.680	19.135	21.011

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.643	24.167	22.052
R3	23.513	23.037	21.741
R2	22.383	22.383	21.637
R1	21.907	21.907	21.534	22.145
PP	21.253	21.253	21.253	21.373
S1	20.777	20.777	21.326	21.015
S2	20.123	20.123	21.223
S3	18.993	19.647	21.119
S4	17.863	18.517	20.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.145	20.835	1.310	6.1%	0.720	3.3%	55%	True	False	34,159
10	22.155	20.600	1.555	7.2%	0.646	3.0%	61%	False	False	46,245
20	22.380	18.805	3.575	16.6%	0.777	3.6%	77%	False	False	64,518
40	22.380	18.010	4.370	20.3%	0.743	3.4%	81%	False	False	61,716
60	22.380	17.740	4.640	21.5%	0.734	3.4%	82%	False	False	62,456
80	22.380	17.400	4.980	23.1%	0.676	3.1%	83%	False	False	54,195
100	22.380	17.400	4.980	23.1%	0.657	3.0%	83%	False	False	44,303
120	22.380	17.400	4.980	23.1%	0.647	3.0%	83%	False	False	37,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	26.310
2.618	24.711
1.618	23.731
1.000	23.125
0.618	22.751
HIGH	22.145
0.618	21.771
0.500	21.655
0.382	21.539
LOW	21.165
0.618	20.559
1.000	20.185
1.618	19.579
2.618	18.599
4.250	17.000

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	21.655	21.530
PP	21.620	21.510
S1	21.585	21.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols