COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.190 |
22.225 |
-0.965 |
-4.2% |
21.450 |
| High |
23.460 |
22.480 |
-0.980 |
-4.2% |
23.220 |
| Low |
22.185 |
22.000 |
-0.185 |
-0.8% |
20.835 |
| Close |
22.199 |
22.123 |
-0.076 |
-0.3% |
23.038 |
| Range |
1.275 |
0.480 |
-0.795 |
-62.4% |
2.385 |
| ATR |
0.806 |
0.783 |
-0.023 |
-2.9% |
0.000 |
| Volume |
319 |
79 |
-240 |
-75.2% |
68,242 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.641 |
23.362 |
22.387 |
|
| R3 |
23.161 |
22.882 |
22.255 |
|
| R2 |
22.681 |
22.681 |
22.211 |
|
| R1 |
22.402 |
22.402 |
22.167 |
22.302 |
| PP |
22.201 |
22.201 |
22.201 |
22.151 |
| S1 |
21.922 |
21.922 |
22.079 |
21.822 |
| S2 |
21.721 |
21.721 |
22.035 |
|
| S3 |
21.241 |
21.442 |
21.991 |
|
| S4 |
20.761 |
20.962 |
21.859 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.519 |
28.664 |
24.350 |
|
| R3 |
27.134 |
26.279 |
23.694 |
|
| R2 |
24.749 |
24.749 |
23.475 |
|
| R1 |
23.894 |
23.894 |
23.257 |
24.322 |
| PP |
22.364 |
22.364 |
22.364 |
22.578 |
| S1 |
21.509 |
21.509 |
22.819 |
21.937 |
| S2 |
19.979 |
19.979 |
22.601 |
|
| S3 |
17.594 |
19.124 |
22.382 |
|
| S4 |
15.209 |
16.739 |
21.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.460 |
21.165 |
2.295 |
10.4% |
0.853 |
3.9% |
42% |
False |
False |
534 |
| 10 |
23.460 |
20.835 |
2.625 |
11.9% |
0.740 |
3.3% |
49% |
False |
False |
22,966 |
| 20 |
23.460 |
20.570 |
2.890 |
13.1% |
0.749 |
3.4% |
54% |
False |
False |
48,469 |
| 40 |
23.460 |
18.010 |
5.450 |
24.6% |
0.745 |
3.4% |
75% |
False |
False |
55,537 |
| 60 |
23.460 |
17.895 |
5.565 |
25.2% |
0.743 |
3.4% |
76% |
False |
False |
58,672 |
| 80 |
23.460 |
17.400 |
6.060 |
27.4% |
0.694 |
3.1% |
78% |
False |
False |
53,537 |
| 100 |
23.460 |
17.400 |
6.060 |
27.4% |
0.663 |
3.0% |
78% |
False |
False |
44,207 |
| 120 |
23.460 |
17.400 |
6.060 |
27.4% |
0.649 |
2.9% |
78% |
False |
False |
37,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.520 |
|
2.618 |
23.737 |
|
1.618 |
23.257 |
|
1.000 |
22.960 |
|
0.618 |
22.777 |
|
HIGH |
22.480 |
|
0.618 |
22.297 |
|
0.500 |
22.240 |
|
0.382 |
22.183 |
|
LOW |
22.000 |
|
0.618 |
21.703 |
|
1.000 |
21.520 |
|
1.618 |
21.223 |
|
2.618 |
20.743 |
|
4.250 |
19.960 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.240 |
22.730 |
| PP |
22.201 |
22.528 |
| S1 |
22.162 |
22.325 |
|