COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.225 |
22.605 |
0.380 |
1.7% |
21.450 |
| High |
22.480 |
22.775 |
0.295 |
1.3% |
23.220 |
| Low |
22.000 |
22.500 |
0.500 |
2.3% |
20.835 |
| Close |
22.123 |
22.710 |
0.587 |
2.7% |
23.038 |
| Range |
0.480 |
0.275 |
-0.205 |
-42.7% |
2.385 |
| ATR |
0.783 |
0.773 |
-0.009 |
-1.2% |
0.000 |
| Volume |
79 |
133 |
54 |
68.4% |
68,242 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.487 |
23.373 |
22.861 |
|
| R3 |
23.212 |
23.098 |
22.786 |
|
| R2 |
22.937 |
22.937 |
22.760 |
|
| R1 |
22.823 |
22.823 |
22.735 |
22.880 |
| PP |
22.662 |
22.662 |
22.662 |
22.690 |
| S1 |
22.548 |
22.548 |
22.685 |
22.605 |
| S2 |
22.387 |
22.387 |
22.660 |
|
| S3 |
22.112 |
22.273 |
22.634 |
|
| S4 |
21.837 |
21.998 |
22.559 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.519 |
28.664 |
24.350 |
|
| R3 |
27.134 |
26.279 |
23.694 |
|
| R2 |
24.749 |
24.749 |
23.475 |
|
| R1 |
23.894 |
23.894 |
23.257 |
24.322 |
| PP |
22.364 |
22.364 |
22.364 |
22.578 |
| S1 |
21.509 |
21.509 |
22.819 |
21.937 |
| S2 |
19.979 |
19.979 |
22.601 |
|
| S3 |
17.594 |
19.124 |
22.382 |
|
| S4 |
15.209 |
16.739 |
21.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.460 |
22.000 |
1.460 |
6.4% |
0.712 |
3.1% |
49% |
False |
False |
422 |
| 10 |
23.460 |
20.835 |
2.625 |
11.6% |
0.716 |
3.2% |
71% |
False |
False |
17,290 |
| 20 |
23.460 |
20.600 |
2.860 |
12.6% |
0.705 |
3.1% |
74% |
False |
False |
43,678 |
| 40 |
23.460 |
18.010 |
5.450 |
24.0% |
0.735 |
3.2% |
86% |
False |
False |
54,030 |
| 60 |
23.460 |
17.895 |
5.565 |
24.5% |
0.737 |
3.2% |
87% |
False |
False |
57,400 |
| 80 |
23.460 |
17.400 |
6.060 |
26.7% |
0.687 |
3.0% |
88% |
False |
False |
53,439 |
| 100 |
23.460 |
17.400 |
6.060 |
26.7% |
0.662 |
2.9% |
88% |
False |
False |
44,160 |
| 120 |
23.460 |
17.400 |
6.060 |
26.7% |
0.646 |
2.8% |
88% |
False |
False |
37,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.944 |
|
2.618 |
23.495 |
|
1.618 |
23.220 |
|
1.000 |
23.050 |
|
0.618 |
22.945 |
|
HIGH |
22.775 |
|
0.618 |
22.670 |
|
0.500 |
22.638 |
|
0.382 |
22.605 |
|
LOW |
22.500 |
|
0.618 |
22.330 |
|
1.000 |
22.225 |
|
1.618 |
22.055 |
|
2.618 |
21.780 |
|
4.250 |
21.331 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.686 |
22.730 |
| PP |
22.662 |
22.723 |
| S1 |
22.638 |
22.717 |
|