COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.605 |
22.685 |
0.080 |
0.4% |
21.450 |
| High |
22.775 |
23.165 |
0.390 |
1.7% |
23.220 |
| Low |
22.500 |
22.575 |
0.075 |
0.3% |
20.835 |
| Close |
22.710 |
23.063 |
0.353 |
1.6% |
23.038 |
| Range |
0.275 |
0.590 |
0.315 |
114.5% |
2.385 |
| ATR |
0.773 |
0.760 |
-0.013 |
-1.7% |
0.000 |
| Volume |
133 |
378 |
245 |
184.2% |
68,242 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.704 |
24.474 |
23.388 |
|
| R3 |
24.114 |
23.884 |
23.225 |
|
| R2 |
23.524 |
23.524 |
23.171 |
|
| R1 |
23.294 |
23.294 |
23.117 |
23.409 |
| PP |
22.934 |
22.934 |
22.934 |
22.992 |
| S1 |
22.704 |
22.704 |
23.009 |
22.819 |
| S2 |
22.344 |
22.344 |
22.955 |
|
| S3 |
21.754 |
22.114 |
22.901 |
|
| S4 |
21.164 |
21.524 |
22.739 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.519 |
28.664 |
24.350 |
|
| R3 |
27.134 |
26.279 |
23.694 |
|
| R2 |
24.749 |
24.749 |
23.475 |
|
| R1 |
23.894 |
23.894 |
23.257 |
24.322 |
| PP |
22.364 |
22.364 |
22.364 |
22.578 |
| S1 |
21.509 |
21.509 |
22.819 |
21.937 |
| S2 |
19.979 |
19.979 |
22.601 |
|
| S3 |
17.594 |
19.124 |
22.382 |
|
| S4 |
15.209 |
16.739 |
21.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.460 |
22.000 |
1.460 |
6.3% |
0.692 |
3.0% |
73% |
False |
False |
297 |
| 10 |
23.460 |
20.835 |
2.625 |
11.4% |
0.705 |
3.1% |
85% |
False |
False |
12,303 |
| 20 |
23.460 |
20.600 |
2.860 |
12.4% |
0.703 |
3.0% |
86% |
False |
False |
39,669 |
| 40 |
23.460 |
18.010 |
5.450 |
23.6% |
0.738 |
3.2% |
93% |
False |
False |
52,609 |
| 60 |
23.460 |
17.895 |
5.565 |
24.1% |
0.739 |
3.2% |
93% |
False |
False |
56,616 |
| 80 |
23.460 |
17.400 |
6.060 |
26.3% |
0.689 |
3.0% |
93% |
False |
False |
53,324 |
| 100 |
23.460 |
17.400 |
6.060 |
26.3% |
0.664 |
2.9% |
93% |
False |
False |
44,148 |
| 120 |
23.460 |
17.400 |
6.060 |
26.3% |
0.648 |
2.8% |
93% |
False |
False |
37,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.673 |
|
2.618 |
24.710 |
|
1.618 |
24.120 |
|
1.000 |
23.755 |
|
0.618 |
23.530 |
|
HIGH |
23.165 |
|
0.618 |
22.940 |
|
0.500 |
22.870 |
|
0.382 |
22.800 |
|
LOW |
22.575 |
|
0.618 |
22.210 |
|
1.000 |
21.985 |
|
1.618 |
21.620 |
|
2.618 |
21.030 |
|
4.250 |
20.068 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.999 |
22.903 |
| PP |
22.934 |
22.743 |
| S1 |
22.870 |
22.583 |
|