COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.945 |
23.100 |
-0.845 |
-3.5% |
23.420 |
| High |
23.945 |
23.215 |
-0.730 |
-3.0% |
24.155 |
| Low |
23.040 |
23.055 |
0.015 |
0.1% |
23.040 |
| Close |
23.128 |
23.151 |
0.023 |
0.1% |
23.151 |
| Range |
0.905 |
0.160 |
-0.745 |
-82.3% |
1.115 |
| ATR |
0.738 |
0.696 |
-0.041 |
-5.6% |
0.000 |
| Volume |
128 |
34 |
-94 |
-73.4% |
522 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.620 |
23.546 |
23.239 |
|
| R3 |
23.460 |
23.386 |
23.195 |
|
| R2 |
23.300 |
23.300 |
23.180 |
|
| R1 |
23.226 |
23.226 |
23.166 |
23.263 |
| PP |
23.140 |
23.140 |
23.140 |
23.159 |
| S1 |
23.066 |
23.066 |
23.136 |
23.103 |
| S2 |
22.980 |
22.980 |
23.122 |
|
| S3 |
22.820 |
22.906 |
23.107 |
|
| S4 |
22.660 |
22.746 |
23.063 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.794 |
26.087 |
23.764 |
|
| R3 |
25.679 |
24.972 |
23.458 |
|
| R2 |
24.564 |
24.564 |
23.355 |
|
| R1 |
23.857 |
23.857 |
23.253 |
23.653 |
| PP |
23.449 |
23.449 |
23.449 |
23.347 |
| S1 |
22.742 |
22.742 |
23.049 |
22.538 |
| S2 |
22.334 |
22.334 |
22.947 |
|
| S3 |
21.219 |
21.627 |
22.844 |
|
| S4 |
20.104 |
20.512 |
22.538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.155 |
23.040 |
1.115 |
4.8% |
0.554 |
2.4% |
10% |
False |
False |
104 |
| 10 |
24.155 |
22.000 |
2.155 |
9.3% |
0.598 |
2.6% |
53% |
False |
False |
156 |
| 20 |
24.155 |
20.600 |
3.555 |
15.4% |
0.626 |
2.7% |
72% |
False |
False |
16,279 |
| 40 |
24.155 |
18.205 |
5.950 |
25.7% |
0.715 |
3.1% |
83% |
False |
False |
44,398 |
| 60 |
24.155 |
17.895 |
6.260 |
27.0% |
0.733 |
3.2% |
84% |
False |
False |
51,136 |
| 80 |
24.155 |
17.400 |
6.755 |
29.2% |
0.695 |
3.0% |
85% |
False |
False |
52,287 |
| 100 |
24.155 |
17.400 |
6.755 |
29.2% |
0.667 |
2.9% |
85% |
False |
False |
43,983 |
| 120 |
24.155 |
17.400 |
6.755 |
29.2% |
0.651 |
2.8% |
85% |
False |
False |
37,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.895 |
|
2.618 |
23.634 |
|
1.618 |
23.474 |
|
1.000 |
23.375 |
|
0.618 |
23.314 |
|
HIGH |
23.215 |
|
0.618 |
23.154 |
|
0.500 |
23.135 |
|
0.382 |
23.116 |
|
LOW |
23.055 |
|
0.618 |
22.956 |
|
1.000 |
22.895 |
|
1.618 |
22.796 |
|
2.618 |
22.636 |
|
4.250 |
22.375 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.146 |
23.560 |
| PP |
23.140 |
23.424 |
| S1 |
23.135 |
23.287 |
|