COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	23.085	24.020	0.935	4.1%	23.420
High	24.170	24.085	-0.085	-0.4%	24.155
Low	23.085	24.020	0.935	4.1%	23.040
Close	24.094	24.035	-0.059	-0.2%	23.151
Range	1.085	0.065	-1.020	-94.0%	1.115
ATR	0.696	0.651	-0.044	-6.4%	0.000
Volume	22	48	26	118.2%	522

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.242	24.203	24.071
R3	24.177	24.138	24.053
R2	24.112	24.112	24.047
R1	24.073	24.073	24.041	24.093
PP	24.047	24.047	24.047	24.056
S1	24.008	24.008	24.029	24.028
S2	23.982	23.982	24.023
S3	23.917	23.943	24.017
S4	23.852	23.878	23.999

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.794	26.087	23.764
R3	25.679	24.972	23.458
R2	24.564	24.564	23.355
R1	23.857	23.857	23.253	23.653
PP	23.449	23.449	23.449	23.347
S1	22.742	22.742	23.049	22.538
S2	22.334	22.334	22.947
S3	21.219	21.627	22.844
S4	20.104	20.512	22.538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.170	22.945	1.225	5.1%	0.460	1.9%	89%	False	False	48
10	24.170	22.575	1.595	6.6%	0.518	2.2%	92%	False	False	111
20	24.170	20.835	3.335	13.9%	0.617	2.6%	96%	False	False	8,700
40	24.170	18.805	5.365	22.3%	0.681	2.8%	97%	False	False	39,378
60	24.170	17.895	6.275	26.1%	0.716	3.0%	98%	False	False	47,347
80	24.170	17.400	6.770	28.2%	0.694	2.9%	98%	False	False	50,949
100	24.170	17.400	6.770	28.2%	0.660	2.7%	98%	False	False	43,840
120	24.170	17.400	6.770	28.2%	0.644	2.7%	98%	False	False	37,057

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 236 trading days

Fibonacci Retracements and Extensions
4.250	24.361
2.618	24.255
1.618	24.190
1.000	24.150
0.618	24.125
HIGH	24.085
0.618	24.060
0.500	24.053
0.382	24.045
LOW	24.020
0.618	23.980
1.000	23.955
1.618	23.915
2.618	23.850
4.250	23.744

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	24.053	23.876
PP	24.047	23.717
S1	24.041	23.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols