COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 23-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.050 |
23.715 |
-0.335 |
-1.4% |
22.945 |
| High |
24.050 |
23.880 |
-0.170 |
-0.7% |
24.170 |
| Low |
23.455 |
23.610 |
0.155 |
0.7% |
22.945 |
| Close |
23.476 |
23.764 |
0.288 |
1.2% |
23.764 |
| Range |
0.595 |
0.270 |
-0.325 |
-54.6% |
1.225 |
| ATR |
0.647 |
0.630 |
-0.017 |
-2.7% |
0.000 |
| Volume |
37 |
31 |
-6 |
-16.2% |
146 |
|
| Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.561 |
24.433 |
23.913 |
|
| R3 |
24.291 |
24.163 |
23.838 |
|
| R2 |
24.021 |
24.021 |
23.814 |
|
| R1 |
23.893 |
23.893 |
23.789 |
23.957 |
| PP |
23.751 |
23.751 |
23.751 |
23.784 |
| S1 |
23.623 |
23.623 |
23.739 |
23.687 |
| S2 |
23.481 |
23.481 |
23.715 |
|
| S3 |
23.211 |
23.353 |
23.690 |
|
| S4 |
22.941 |
23.083 |
23.616 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.301 |
26.758 |
24.438 |
|
| R3 |
26.076 |
25.533 |
24.101 |
|
| R2 |
24.851 |
24.851 |
23.989 |
|
| R1 |
24.308 |
24.308 |
23.876 |
24.580 |
| PP |
23.626 |
23.626 |
23.626 |
23.762 |
| S1 |
23.083 |
23.083 |
23.652 |
23.355 |
| S2 |
22.401 |
22.401 |
23.539 |
|
| S3 |
21.176 |
21.858 |
23.427 |
|
| S4 |
19.951 |
20.633 |
23.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.170 |
22.945 |
1.225 |
5.2% |
0.420 |
1.8% |
67% |
False |
False |
29 |
| 10 |
24.170 |
22.945 |
1.225 |
5.2% |
0.487 |
2.0% |
67% |
False |
False |
66 |
| 20 |
24.170 |
20.835 |
3.335 |
14.0% |
0.597 |
2.5% |
88% |
False |
False |
3,497 |
| 40 |
24.170 |
18.805 |
5.365 |
22.6% |
0.678 |
2.9% |
92% |
False |
False |
36,538 |
| 60 |
24.170 |
18.010 |
6.160 |
25.9% |
0.705 |
3.0% |
93% |
False |
False |
44,964 |
| 80 |
24.170 |
17.400 |
6.770 |
28.5% |
0.691 |
2.9% |
94% |
False |
False |
49,431 |
| 100 |
24.170 |
17.400 |
6.770 |
28.5% |
0.659 |
2.8% |
94% |
False |
False |
43,712 |
| 120 |
24.170 |
17.400 |
6.770 |
28.5% |
0.637 |
2.7% |
94% |
False |
False |
37,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.028 |
|
2.618 |
24.587 |
|
1.618 |
24.317 |
|
1.000 |
24.150 |
|
0.618 |
24.047 |
|
HIGH |
23.880 |
|
0.618 |
23.777 |
|
0.500 |
23.745 |
|
0.382 |
23.713 |
|
LOW |
23.610 |
|
0.618 |
23.443 |
|
1.000 |
23.340 |
|
1.618 |
23.173 |
|
2.618 |
22.903 |
|
4.250 |
22.463 |
|
|
| Fisher Pivots for day following 23-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.758 |
23.770 |
| PP |
23.751 |
23.768 |
| S1 |
23.745 |
23.766 |
|