NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	4.837	4.846	0.009	0.2%	3.956
High	4.934	4.856	-0.078	-1.6%	4.787
Low	4.719	4.664	-0.055	-1.2%	3.956
Close	4.819	4.753	-0.066	-1.4%	4.649
Range	0.215	0.192	-0.023	-10.7%	0.831
ATR
Volume	4,122	4,574	452	11.0%	27,530

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.334	5.235	4.859
R3	5.142	5.043	4.806
R2	4.950	4.950	4.788
R1	4.851	4.851	4.771	4.805
PP	4.758	4.758	4.758	4.734
S1	4.659	4.659	4.735	4.613
S2	4.566	4.566	4.718
S3	4.374	4.467	4.700
S4	4.182	4.275	4.647

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.957	6.634	5.106
R3	6.126	5.803	4.878
R2	5.295	5.295	4.801
R1	4.972	4.972	4.725	5.134
PP	4.464	4.464	4.464	4.545
S1	4.141	4.141	4.573	4.303
S2	3.633	3.633	4.497
S3	2.802	3.310	4.420
S4	1.971	2.479	4.192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.934	4.119	0.815	17.1%	0.263	5.5%	78%	False	False	5,902
10	4.934	3.909	1.025	21.6%	0.211	4.4%	82%	False	False	4,769

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.672
2.618	5.359
1.618	5.167
1.000	5.048
0.618	4.975
HIGH	4.856
0.618	4.783
0.500	4.760
0.382	4.737
LOW	4.664
0.618	4.545
1.000	4.472
1.618	4.353
2.618	4.161
4.250	3.848

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	4.760	4.724
PP	4.758	4.694
S1	4.755	4.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols