NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	4.846	4.855	0.009	0.2%	3.956
High	4.856	5.190	0.334	6.9%	4.787
Low	4.664	4.829	0.165	3.5%	3.956
Close	4.753	5.186	0.433	9.1%	4.649
Range	0.192	0.361	0.169	88.0%	0.831
ATR
Volume	4,574	8,046	3,472	75.9%	27,530

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.151	6.030	5.385
R3	5.790	5.669	5.285
R2	5.429	5.429	5.252
R1	5.308	5.308	5.219	5.369
PP	5.068	5.068	5.068	5.099
S1	4.947	4.947	5.153	5.008
S2	4.707	4.707	5.120
S3	4.346	4.586	5.087
S4	3.985	4.225	4.987

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.957	6.634	5.106
R3	6.126	5.803	4.878
R2	5.295	5.295	4.801
R1	4.972	4.972	4.725	5.134
PP	4.464	4.464	4.464	4.545
S1	4.141	4.141	4.573	4.303
S2	3.633	3.633	4.497
S3	2.802	3.310	4.420
S4	1.971	2.479	4.192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.190	4.217	0.973	18.8%	0.285	5.5%	100%	True	False	6,642
10	5.190	3.909	1.281	24.7%	0.229	4.4%	100%	True	False	5,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.724
2.618	6.135
1.618	5.774
1.000	5.551
0.618	5.413
HIGH	5.190
0.618	5.052
0.500	5.010
0.382	4.967
LOW	4.829
0.618	4.606
1.000	4.468
1.618	4.245
2.618	3.884
4.250	3.295

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	5.127	5.100
PP	5.068	5.013
S1	5.010	4.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols