NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	4.855	5.057	0.202	4.2%	3.956
High	5.190	5.121	-0.069	-1.3%	4.787
Low	4.829	4.789	-0.040	-0.8%	3.956
Close	5.186	4.896	-0.290	-5.6%	4.649
Range	0.361	0.332	-0.029	-8.0%	0.831
ATR	0.000	0.235	0.235		0.000
Volume	8,046	5,112	-2,934	-36.5%	27,530

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.931	5.746	5.079
R3	5.599	5.414	4.987
R2	5.267	5.267	4.957
R1	5.082	5.082	4.926	5.009
PP	4.935	4.935	4.935	4.899
S1	4.750	4.750	4.866	4.677
S2	4.603	4.603	4.835
S3	4.271	4.418	4.805
S4	3.939	4.086	4.713

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.957	6.634	5.106
R3	6.126	5.803	4.878
R2	5.295	5.295	4.801
R1	4.972	4.972	4.725	5.134
PP	4.464	4.464	4.464	4.545
S1	4.141	4.141	4.573	4.303
S2	3.633	3.633	4.497
S3	2.802	3.310	4.420
S4	1.971	2.479	4.192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.190	4.396	0.794	16.2%	0.298	6.1%	63%	False	False	6,396
10	5.190	3.940	1.250	25.5%	0.242	4.9%	76%	False	False	5,253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.532
2.618	5.990
1.618	5.658
1.000	5.453
0.618	5.326
HIGH	5.121
0.618	4.994
0.500	4.955
0.382	4.916
LOW	4.789
0.618	4.584
1.000	4.457
1.618	4.252
2.618	3.920
4.250	3.378

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	4.955	4.927
PP	4.935	4.917
S1	4.916	4.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols