NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	5.057	4.980	-0.077	-1.5%	4.837
High	5.121	5.022	-0.099	-1.9%	5.190
Low	4.789	4.622	-0.167	-3.5%	4.622
Close	4.896	4.705	-0.191	-3.9%	4.705
Range	0.332	0.400	0.068	20.5%	0.568
ATR	0.235	0.247	0.012	5.0%	0.000
Volume	5,112	6,796	1,684	32.9%	28,650

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.983	5.744	4.925
R3	5.583	5.344	4.815
R2	5.183	5.183	4.778
R1	4.944	4.944	4.742	4.864
PP	4.783	4.783	4.783	4.743
S1	4.544	4.544	4.668	4.464
S2	4.383	4.383	4.632
S3	3.983	4.144	4.595
S4	3.583	3.744	4.485

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.543	6.192	5.017
R3	5.975	5.624	4.861
R2	5.407	5.407	4.809
R1	5.056	5.056	4.757	4.948
PP	4.839	4.839	4.839	4.785
S1	4.488	4.488	4.653	4.380
S2	4.271	4.271	4.601
S3	3.703	3.920	4.549
S4	3.135	3.352	4.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.190	4.622	0.568	12.1%	0.300	6.4%	15%	False	True	5,730
10	5.190	3.956	1.234	26.2%	0.271	5.8%	61%	False	False	5,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	6.722
2.618	6.069
1.618	5.669
1.000	5.422
0.618	5.269
HIGH	5.022
0.618	4.869
0.500	4.822
0.382	4.775
LOW	4.622
0.618	4.375
1.000	4.222
1.618	3.975
2.618	3.575
4.250	2.922

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	4.822	4.906
PP	4.783	4.839
S1	4.744	4.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols