NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	4.980	4.520	-0.460	-9.2%	4.837
High	5.022	4.631	-0.391	-7.8%	5.190
Low	4.622	4.332	-0.290	-6.3%	4.622
Close	4.705	4.430	-0.275	-5.8%	4.705
Range	0.400	0.299	-0.101	-25.3%	0.568
ATR	0.247	0.256	0.009	3.6%	0.000
Volume	6,796	9,928	3,132	46.1%	28,650

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.361	5.195	4.594
R3	5.062	4.896	4.512
R2	4.763	4.763	4.485
R1	4.597	4.597	4.457	4.531
PP	4.464	4.464	4.464	4.431
S1	4.298	4.298	4.403	4.232
S2	4.165	4.165	4.375
S3	3.866	3.999	4.348
S4	3.567	3.700	4.266

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.543	6.192	5.017
R3	5.975	5.624	4.861
R2	5.407	5.407	4.809
R1	5.056	5.056	4.757	4.948
PP	4.839	4.839	4.839	4.785
S1	4.488	4.488	4.653	4.380
S2	4.271	4.271	4.601
S3	3.703	3.920	4.549
S4	3.135	3.352	4.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.190	4.332	0.858	19.4%	0.317	7.2%	11%	False	True	6,891
10	5.190	4.010	1.180	26.6%	0.285	6.4%	36%	False	False	6,204

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.902
2.618	5.414
1.618	5.115
1.000	4.930
0.618	4.816
HIGH	4.631
0.618	4.517
0.500	4.482
0.382	4.446
LOW	4.332
0.618	4.147
1.000	4.033
1.618	3.848
2.618	3.549
4.250	3.061

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	4.482	4.727
PP	4.464	4.628
S1	4.447	4.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols