NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	4.520	4.462	-0.058	-1.3%	4.837
High	4.631	4.568	-0.063	-1.4%	5.190
Low	4.332	4.401	0.069	1.6%	4.622
Close	4.430	4.457	0.027	0.6%	4.705
Range	0.299	0.167	-0.132	-44.1%	0.568
ATR	0.256	0.250	-0.006	-2.5%	0.000
Volume	9,928	7,197	-2,731	-27.5%	28,650

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.976	4.884	4.549
R3	4.809	4.717	4.503
R2	4.642	4.642	4.488
R1	4.550	4.550	4.472	4.513
PP	4.475	4.475	4.475	4.457
S1	4.383	4.383	4.442	4.346
S2	4.308	4.308	4.426
S3	4.141	4.216	4.411
S4	3.974	4.049	4.365

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.543	6.192	5.017
R3	5.975	5.624	4.861
R2	5.407	5.407	4.809
R1	5.056	5.056	4.757	4.948
PP	4.839	4.839	4.839	4.785
S1	4.488	4.488	4.653	4.380
S2	4.271	4.271	4.601
S3	3.703	3.920	4.549
S4	3.135	3.352	4.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.190	4.332	0.858	19.3%	0.312	7.0%	15%	False	False	7,415
10	5.190	4.119	1.071	24.0%	0.288	6.5%	32%	False	False	6,659

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	5.278
2.618	5.005
1.618	4.838
1.000	4.735
0.618	4.671
HIGH	4.568
0.618	4.504
0.500	4.485
0.382	4.465
LOW	4.401
0.618	4.298
1.000	4.234
1.618	4.131
2.618	3.964
4.250	3.691

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	4.485	4.677
PP	4.475	4.604
S1	4.466	4.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols