NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	4.462	4.439	-0.023	-0.5%	4.837
High	4.568	4.459	-0.109	-2.4%	5.190
Low	4.401	4.208	-0.193	-4.4%	4.622
Close	4.457	4.231	-0.226	-5.1%	4.705
Range	0.167	0.251	0.084	50.3%	0.568
ATR	0.250	0.250	0.000	0.0%	0.000
Volume	7,197	11,277	4,080	56.7%	28,650

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.052	4.893	4.369
R3	4.801	4.642	4.300
R2	4.550	4.550	4.277
R1	4.391	4.391	4.254	4.345
PP	4.299	4.299	4.299	4.277
S1	4.140	4.140	4.208	4.094
S2	4.048	4.048	4.185
S3	3.797	3.889	4.162
S4	3.546	3.638	4.093

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.543	6.192	5.017
R3	5.975	5.624	4.861
R2	5.407	5.407	4.809
R1	5.056	5.056	4.757	4.948
PP	4.839	4.839	4.839	4.785
S1	4.488	4.488	4.653	4.380
S2	4.271	4.271	4.601
S3	3.703	3.920	4.549
S4	3.135	3.352	4.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.121	4.208	0.913	21.6%	0.290	6.8%	3%	False	True	8,062
10	5.190	4.208	0.982	23.2%	0.288	6.8%	2%	False	True	7,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.526
2.618	5.116
1.618	4.865
1.000	4.710
0.618	4.614
HIGH	4.459
0.618	4.363
0.500	4.334
0.382	4.304
LOW	4.208
0.618	4.053
1.000	3.957
1.618	3.802
2.618	3.551
4.250	3.141

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	4.334	4.420
PP	4.299	4.357
S1	4.265	4.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols