NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	4.439	4.263	-0.176	-4.0%	4.837
High	4.459	4.276	-0.183	-4.1%	5.190
Low	4.208	4.128	-0.080	-1.9%	4.622
Close	4.231	4.210	-0.021	-0.5%	4.705
Range	0.251	0.148	-0.103	-41.0%	0.568
ATR	0.250	0.243	-0.007	-2.9%	0.000
Volume	11,277	7,934	-3,343	-29.6%	28,650

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.649	4.577	4.291
R3	4.501	4.429	4.251
R2	4.353	4.353	4.237
R1	4.281	4.281	4.224	4.243
PP	4.205	4.205	4.205	4.186
S1	4.133	4.133	4.196	4.095
S2	4.057	4.057	4.183
S3	3.909	3.985	4.169
S4	3.761	3.837	4.129

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.543	6.192	5.017
R3	5.975	5.624	4.861
R2	5.407	5.407	4.809
R1	5.056	5.056	4.757	4.948
PP	4.839	4.839	4.839	4.785
S1	4.488	4.488	4.653	4.380
S2	4.271	4.271	4.601
S3	3.703	3.920	4.549
S4	3.135	3.352	4.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.022	4.128	0.894	21.2%	0.253	6.0%	9%	False	True	8,626
10	5.190	4.128	1.062	25.2%	0.276	6.5%	8%	False	True	7,511

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.905
2.618	4.663
1.618	4.515
1.000	4.424
0.618	4.367
HIGH	4.276
0.618	4.219
0.500	4.202
0.382	4.185
LOW	4.128
0.618	4.037
1.000	3.980
1.618	3.889
2.618	3.741
4.250	3.499

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	4.207	4.348
PP	4.205	4.302
S1	4.202	4.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols