NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	4.263	4.198	-0.065	-1.5%	4.520
High	4.276	4.302	0.026	0.6%	4.631
Low	4.128	4.139	0.011	0.3%	4.128
Close	4.210	4.210	0.000	0.0%	4.210
Range	0.148	0.163	0.015	10.1%	0.503
ATR	0.243	0.237	-0.006	-2.3%	0.000
Volume	7,934	10,341	2,407	30.3%	46,677

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.706	4.621	4.300
R3	4.543	4.458	4.255
R2	4.380	4.380	4.240
R1	4.295	4.295	4.225	4.338
PP	4.217	4.217	4.217	4.238
S1	4.132	4.132	4.195	4.175
S2	4.054	4.054	4.180
S3	3.891	3.969	4.165
S4	3.728	3.806	4.120

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.832	5.524	4.487
R3	5.329	5.021	4.348
R2	4.826	4.826	4.302
R1	4.518	4.518	4.256	4.421
PP	4.323	4.323	4.323	4.274
S1	4.015	4.015	4.164	3.918
S2	3.820	3.820	4.118
S3	3.317	3.512	4.072
S4	2.814	3.009	3.933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.631	4.128	0.503	11.9%	0.206	4.9%	16%	False	False	9,335
10	5.190	4.128	1.062	25.2%	0.253	6.0%	8%	False	False	7,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.995
2.618	4.729
1.618	4.566
1.000	4.465
0.618	4.403
HIGH	4.302
0.618	4.240
0.500	4.221
0.382	4.201
LOW	4.139
0.618	4.038
1.000	3.976
1.618	3.875
2.618	3.712
4.250	3.446

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	4.221	4.294
PP	4.217	4.266
S1	4.214	4.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols