NYMEX Natural Gas Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 4.726 4.707 -0.019 -0.4% 4.290 High 4.828 4.789 -0.039 -0.8% 4.828 Low 4.573 4.535 -0.038 -0.8% 4.276 Close 4.652 4.600 -0.052 -1.1% 4.600 Range 0.255 0.254 -0.001 -0.4% 0.552 ATR 0.237 0.238 0.001 0.5% 0.000 Volume 3,793 3,865 72 1.9% 28,359
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 5.403 5.256 4.740 R3 5.149 5.002 4.670 R2 4.895 4.895 4.647 R1 4.748 4.748 4.623 4.695 PP 4.641 4.641 4.641 4.615 S1 4.494 4.494 4.577 4.441 S2 4.387 4.387 4.553 S3 4.133 4.240 4.530 S4 3.879 3.986 4.460	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 6.224 5.964 4.904 R3 5.672 5.412 4.752 R2 5.120 5.120 4.701 R1 4.860 4.860 4.651 4.990 PP 4.568 4.568 4.568 4.633 S1 4.308 4.308 4.549 4.438 S2 4.016 4.016 4.499 S3 3.464 3.756 4.448 S4 2.912 3.204 4.296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.828 4.276 0.552 12.0% 0.219 4.8% 59% False False 5,671 10 4.828 4.128 0.700 15.2% 0.212 4.6% 67% False False 7,503 20 5.190 3.956 1.234 26.8% 0.242 5.3% 52% False False 6,560
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.869 2.618 5.454 1.618 5.200 1.000 5.043 0.618 4.946 HIGH 4.789 0.618 4.692 0.500 4.662 0.382 4.632 LOW 4.535 0.618 4.378 1.000 4.281 1.618 4.124 2.618 3.870 4.250 3.456
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 4.662 4.670 PP 4.641 4.646 S1 4.621 4.623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.