NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	4.967	4.914	-0.053	-1.1%	5.268
High	4.999	4.914	-0.085	-1.7%	5.335
Low	4.770	4.719	-0.051	-1.1%	4.707
Close	4.897	4.813	-0.084	-1.7%	4.975
Range	0.229	0.195	-0.034	-14.8%	0.628
ATR	0.249	0.245	-0.004	-1.6%	0.000
Volume	2,356	3,771	1,415	60.1%	22,041

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.400	5.302	4.920
R3	5.205	5.107	4.867
R2	5.010	5.010	4.849
R1	4.912	4.912	4.831	4.864
PP	4.815	4.815	4.815	4.791
S1	4.717	4.717	4.795	4.669
S2	4.620	4.620	4.777
S3	4.425	4.522	4.759
S4	4.230	4.327	4.706

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.890	6.560	5.320
R3	6.262	5.932	5.148
R2	5.634	5.634	5.090
R1	5.304	5.304	5.033	5.155
PP	5.006	5.006	5.006	4.931
S1	4.676	4.676	4.917	4.527
S2	4.378	4.378	4.860
S3	3.750	4.048	4.802
S4	3.122	3.420	4.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.035	4.707	0.328	6.8%	0.178	3.7%	32%	False	False	3,165
10	5.335	4.707	0.628	13.0%	0.239	5.0%	17%	False	False	5,039
20	5.335	4.373	0.962	20.0%	0.251	5.2%	46%	False	False	5,597
40	5.335	3.909	1.426	29.6%	0.239	5.0%	63%	False	False	5,899

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.743
2.618	5.425
1.618	5.230
1.000	5.109
0.618	5.035
HIGH	4.914
0.618	4.840
0.500	4.817
0.382	4.793
LOW	4.719
0.618	4.598
1.000	4.524
1.618	4.403
2.618	4.208
4.250	3.890

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	4.817	4.877
PP	4.815	4.856
S1	4.814	4.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols