NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	4.914	4.861	-0.053	-1.1%	5.268
High	4.914	4.991	0.077	1.6%	5.335
Low	4.719	4.854	0.135	2.9%	4.707
Close	4.813	4.956	0.143	3.0%	4.975
Range	0.195	0.137	-0.058	-29.7%	0.628
ATR	0.245	0.241	-0.005	-2.0%	0.000
Volume	3,771	4,058	287	7.6%	22,041

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.345	5.287	5.031
R3	5.208	5.150	4.994
R2	5.071	5.071	4.981
R1	5.013	5.013	4.969	5.042
PP	4.934	4.934	4.934	4.948
S1	4.876	4.876	4.943	4.905
S2	4.797	4.797	4.931
S3	4.660	4.739	4.918
S4	4.523	4.602	4.881

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.890	6.560	5.320
R3	6.262	5.932	5.148
R2	5.634	5.634	5.090
R1	5.304	5.304	5.033	5.155
PP	5.006	5.006	5.006	4.931
S1	4.676	4.676	4.917	4.527
S2	4.378	4.378	4.860
S3	3.750	4.048	4.802
S4	3.122	3.420	4.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.035	4.719	0.316	6.4%	0.177	3.6%	75%	False	False	3,090
10	5.335	4.707	0.628	12.7%	0.226	4.6%	40%	False	False	4,672
20	5.335	4.511	0.824	16.6%	0.249	5.0%	54%	False	False	5,464
40	5.335	3.909	1.426	28.8%	0.238	4.8%	73%	False	False	5,924

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	5.573
2.618	5.350
1.618	5.213
1.000	5.128
0.618	5.076
HIGH	4.991
0.618	4.939
0.500	4.923
0.382	4.906
LOW	4.854
0.618	4.769
1.000	4.717
1.618	4.632
2.618	4.495
4.250	4.272

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	4.945	4.924
PP	4.934	4.891
S1	4.923	4.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols