NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	4.861	4.962	0.101	2.1%	5.268
High	4.991	5.189	0.198	4.0%	5.335
Low	4.854	4.905	0.051	1.1%	4.707
Close	4.956	5.182	0.226	4.6%	4.975
Range	0.137	0.284	0.147	107.3%	0.628
ATR	0.241	0.244	0.003	1.3%	0.000
Volume	4,058	4,492	434	10.7%	22,041

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.944	5.847	5.338
R3	5.660	5.563	5.260
R2	5.376	5.376	5.234
R1	5.279	5.279	5.208	5.328
PP	5.092	5.092	5.092	5.116
S1	4.995	4.995	5.156	5.044
S2	4.808	4.808	5.130
S3	4.524	4.711	5.104
S4	4.240	4.427	5.026

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.890	6.560	5.320
R3	6.262	5.932	5.148
R2	5.634	5.634	5.090
R1	5.304	5.304	5.033	5.155
PP	5.006	5.006	5.006	4.931
S1	4.676	4.676	4.917	4.527
S2	4.378	4.378	4.860
S3	3.750	4.048	4.802
S4	3.122	3.420	4.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.189	4.719	0.470	9.1%	0.203	3.9%	99%	True	False	3,436
10	5.335	4.707	0.628	12.1%	0.226	4.4%	76%	False	False	4,205
20	5.335	4.535	0.800	15.4%	0.250	4.8%	81%	False	False	5,322
40	5.335	3.909	1.426	27.5%	0.241	4.6%	89%	False	False	5,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.396
2.618	5.933
1.618	5.649
1.000	5.473
0.618	5.365
HIGH	5.189
0.618	5.081
0.500	5.047
0.382	5.013
LOW	4.905
0.618	4.729
1.000	4.621
1.618	4.445
2.618	4.161
4.250	3.698

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	5.137	5.106
PP	5.092	5.030
S1	5.047	4.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols