NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	4.962	5.111	0.149	3.0%	4.967
High	5.189	5.146	-0.043	-0.8%	5.189
Low	4.905	5.027	0.122	2.5%	4.719
Close	5.182	5.069	-0.113	-2.2%	5.069
Range	0.284	0.119	-0.165	-58.1%	0.470
ATR	0.244	0.237	-0.006	-2.6%	0.000
Volume	4,492	1,515	-2,977	-66.3%	16,192

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.438	5.372	5.134
R3	5.319	5.253	5.102
R2	5.200	5.200	5.091
R1	5.134	5.134	5.080	5.108
PP	5.081	5.081	5.081	5.067
S1	5.015	5.015	5.058	4.989
S2	4.962	4.962	5.047
S3	4.843	4.896	5.036
S4	4.724	4.777	5.004

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.402	6.206	5.328
R3	5.932	5.736	5.198
R2	5.462	5.462	5.155
R1	5.266	5.266	5.112	5.364
PP	4.992	4.992	4.992	5.042
S1	4.796	4.796	5.026	4.894
S2	4.522	4.522	4.983
S3	4.052	4.326	4.940
S4	3.582	3.856	4.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.189	4.719	0.470	9.3%	0.193	3.8%	74%	False	False	3,238
10	5.335	4.707	0.628	12.4%	0.211	4.2%	58%	False	False	3,823
20	5.335	4.535	0.800	15.8%	0.243	4.8%	67%	False	False	5,208
40	5.335	3.940	1.395	27.5%	0.239	4.7%	81%	False	False	5,866

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	5.652
2.618	5.458
1.618	5.339
1.000	5.265
0.618	5.220
HIGH	5.146
0.618	5.101
0.500	5.087
0.382	5.072
LOW	5.027
0.618	4.953
1.000	4.908
1.618	4.834
2.618	4.715
4.250	4.521

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	5.087	5.053
PP	5.081	5.037
S1	5.075	5.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols