NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	5.153	5.343	0.190	3.7%	4.967
High	5.386	5.506	0.120	2.2%	5.189
Low	5.077	5.300	0.223	4.4%	4.719
Close	5.373	5.423	0.050	0.9%	5.069
Range	0.309	0.206	-0.103	-33.3%	0.470
ATR	0.240	0.237	-0.002	-1.0%	0.000
Volume	6,496	3,298	-3,198	-49.2%	16,192

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.028	5.931	5.536
R3	5.822	5.725	5.480
R2	5.616	5.616	5.461
R1	5.519	5.519	5.442	5.568
PP	5.410	5.410	5.410	5.434
S1	5.313	5.313	5.404	5.362
S2	5.204	5.204	5.385
S3	4.998	5.107	5.366
S4	4.792	4.901	5.310

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.402	6.206	5.328
R3	5.932	5.736	5.198
R2	5.462	5.462	5.155
R1	5.266	5.266	5.112	5.364
PP	4.992	4.992	4.992	5.042
S1	4.796	4.796	5.026	4.894
S2	4.522	4.522	4.983
S3	4.052	4.326	4.940
S4	3.582	3.856	4.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.506	4.905	0.601	11.1%	0.223	4.1%	86%	True	False	3,641
10	5.506	4.719	0.787	14.5%	0.200	3.7%	89%	True	False	3,366
20	5.506	4.563	0.943	17.4%	0.239	4.4%	91%	True	False	4,847
40	5.506	4.119	1.387	25.6%	0.246	4.5%	94%	True	False	5,925

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.382
2.618	6.045
1.618	5.839
1.000	5.712
0.618	5.633
HIGH	5.506
0.618	5.427
0.500	5.403
0.382	5.379
LOW	5.300
0.618	5.173
1.000	5.094
1.618	4.967
2.618	4.761
4.250	4.425

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	5.416	5.361
PP	5.410	5.299
S1	5.403	5.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols