NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	5.337	5.612	0.275	5.2%	5.120
High	5.645	5.750	0.105	1.9%	5.750
Low	5.277	5.535	0.258	4.9%	4.968
Close	5.586	5.750	0.164	2.9%	5.750
Range	0.368	0.215	-0.153	-41.6%	0.782
ATR	0.247	0.244	-0.002	-0.9%	0.000
Volume	6,929	4,075	-2,854	-41.2%	23,204

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.323	6.252	5.868
R3	6.108	6.037	5.809
R2	5.893	5.893	5.789
R1	5.822	5.822	5.770	5.858
PP	5.678	5.678	5.678	5.696
S1	5.607	5.607	5.730	5.643
S2	5.463	5.463	5.711
S3	5.248	5.392	5.691
S4	5.033	5.177	5.632

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.835	7.575	6.180
R3	7.053	6.793	5.965
R2	6.271	6.271	5.893
R1	6.011	6.011	5.822	6.141
PP	5.489	5.489	5.489	5.555
S1	5.229	5.229	5.678	5.359
S2	4.707	4.707	5.607
S3	3.925	4.447	5.535
S4	3.143	3.665	5.320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.750	4.968	0.782	13.6%	0.259	4.5%	100%	True	False	4,640
10	5.750	4.719	1.031	17.9%	0.226	3.9%	100%	True	False	3,939
20	5.750	4.563	1.187	20.6%	0.237	4.1%	100%	True	False	4,585
40	5.750	4.128	1.622	28.2%	0.248	4.3%	100%	True	False	5,933

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.664
2.618	6.313
1.618	6.098
1.000	5.965
0.618	5.883
HIGH	5.750
0.618	5.668
0.500	5.643
0.382	5.617
LOW	5.535
0.618	5.402
1.000	5.320
1.618	5.187
2.618	4.972
4.250	4.621

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	5.714	5.671
PP	5.678	5.592
S1	5.643	5.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols