NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	5.612	5.735	0.123	2.2%	5.120
High	5.750	5.825	0.075	1.3%	5.750
Low	5.535	5.605	0.070	1.3%	4.968
Close	5.750	5.686	-0.064	-1.1%	5.750
Range	0.215	0.220	0.005	2.3%	0.782
ATR	0.244	0.243	-0.002	-0.7%	0.000
Volume	4,075	3,769	-306	-7.5%	23,204

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.365	6.246	5.807
R3	6.145	6.026	5.747
R2	5.925	5.925	5.726
R1	5.806	5.806	5.706	5.756
PP	5.705	5.705	5.705	5.680
S1	5.586	5.586	5.666	5.536
S2	5.485	5.485	5.646
S3	5.265	5.366	5.626
S4	5.045	5.146	5.565

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.835	7.575	6.180
R3	7.053	6.793	5.965
R2	6.271	6.271	5.893
R1	6.011	6.011	5.822	6.141
PP	5.489	5.489	5.489	5.555
S1	5.229	5.229	5.678	5.359
S2	4.707	4.707	5.607
S3	3.925	4.447	5.535
S4	3.143	3.665	5.320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.825	5.077	0.748	13.2%	0.264	4.6%	81%	True	False	4,913
10	5.825	4.719	1.106	19.5%	0.225	4.0%	87%	True	False	4,080
20	5.825	4.563	1.262	22.2%	0.235	4.1%	89%	True	False	4,565
40	5.825	4.128	1.697	29.8%	0.244	4.3%	92%	True	False	5,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.760
2.618	6.401
1.618	6.181
1.000	6.045
0.618	5.961
HIGH	5.825
0.618	5.741
0.500	5.715
0.382	5.689
LOW	5.605
0.618	5.469
1.000	5.385
1.618	5.249
2.618	5.029
4.250	4.670

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	5.715	5.641
PP	5.705	5.596
S1	5.696	5.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols