NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	5.735	5.623	-0.112	-2.0%	5.120
High	5.825	5.668	-0.157	-2.7%	5.750
Low	5.605	5.487	-0.118	-2.1%	4.968
Close	5.686	5.502	-0.184	-3.2%	5.750
Range	0.220	0.181	-0.039	-17.7%	0.782
ATR	0.243	0.240	-0.003	-1.3%	0.000
Volume	3,769	6,281	2,512	66.6%	23,204

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.095	5.980	5.602
R3	5.914	5.799	5.552
R2	5.733	5.733	5.535
R1	5.618	5.618	5.519	5.585
PP	5.552	5.552	5.552	5.536
S1	5.437	5.437	5.485	5.404
S2	5.371	5.371	5.469
S3	5.190	5.256	5.452
S4	5.009	5.075	5.402

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.835	7.575	6.180
R3	7.053	6.793	5.965
R2	6.271	6.271	5.893
R1	6.011	6.011	5.822	6.141
PP	5.489	5.489	5.489	5.555
S1	5.229	5.229	5.678	5.359
S2	4.707	4.707	5.607
S3	3.925	4.447	5.535
S4	3.143	3.665	5.320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.825	5.277	0.548	10.0%	0.238	4.3%	41%	False	False	4,870
10	5.825	4.854	0.971	17.6%	0.224	4.1%	67%	False	False	4,331
20	5.825	4.707	1.118	20.3%	0.231	4.2%	71%	False	False	4,685
40	5.825	4.128	1.697	30.8%	0.243	4.4%	81%	False	False	5,828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.437
2.618	6.142
1.618	5.961
1.000	5.849
0.618	5.780
HIGH	5.668
0.618	5.599
0.500	5.578
0.382	5.556
LOW	5.487
0.618	5.375
1.000	5.306
1.618	5.194
2.618	5.013
4.250	4.718

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	5.578	5.656
PP	5.552	5.605
S1	5.527	5.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols