NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	5.623	5.496	-0.127	-2.3%	5.120
High	5.668	5.781	0.113	2.0%	5.750
Low	5.487	5.449	-0.038	-0.7%	4.968
Close	5.502	5.766	0.264	4.8%	5.750
Range	0.181	0.332	0.151	83.4%	0.782
ATR	0.240	0.246	0.007	2.8%	0.000
Volume	6,281	5,491	-790	-12.6%	23,204

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.661	6.546	5.949
R3	6.329	6.214	5.857
R2	5.997	5.997	5.827
R1	5.882	5.882	5.796	5.940
PP	5.665	5.665	5.665	5.694
S1	5.550	5.550	5.736	5.608
S2	5.333	5.333	5.705
S3	5.001	5.218	5.675
S4	4.669	4.886	5.583

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.835	7.575	6.180
R3	7.053	6.793	5.965
R2	6.271	6.271	5.893
R1	6.011	6.011	5.822	6.141
PP	5.489	5.489	5.489	5.555
S1	5.229	5.229	5.678	5.359
S2	4.707	4.707	5.607
S3	3.925	4.447	5.535
S4	3.143	3.665	5.320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.825	5.277	0.548	9.5%	0.263	4.6%	89%	False	False	5,309
10	5.825	4.905	0.920	16.0%	0.243	4.2%	94%	False	False	4,475
20	5.825	4.707	1.118	19.4%	0.234	4.1%	95%	False	False	4,574
40	5.825	4.128	1.697	29.4%	0.246	4.3%	97%	False	False	5,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7.192
2.618	6.650
1.618	6.318
1.000	6.113
0.618	5.986
HIGH	5.781
0.618	5.654
0.500	5.615
0.382	5.576
LOW	5.449
0.618	5.244
1.000	5.117
1.618	4.912
2.618	4.580
4.250	4.038

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	5.716	5.723
PP	5.665	5.680
S1	5.615	5.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols