NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	5.749	5.832	0.083	1.4%	5.735
High	5.987	5.975	-0.012	-0.2%	5.987
Low	5.633	5.682	0.049	0.9%	5.449
Close	5.807	5.924	0.117	2.0%	5.924
Range	0.354	0.293	-0.061	-17.2%	0.538
ATR	0.254	0.257	0.003	1.1%	0.000
Volume	9,326	9,773	447	4.8%	34,640

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.739	6.625	6.085
R3	6.446	6.332	6.005
R2	6.153	6.153	5.978
R1	6.039	6.039	5.951	6.096
PP	5.860	5.860	5.860	5.889
S1	5.746	5.746	5.897	5.803
S2	5.567	5.567	5.870
S3	5.274	5.453	5.843
S4	4.981	5.160	5.763

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.401	7.200	6.220
R3	6.863	6.662	6.072
R2	6.325	6.325	6.023
R1	6.124	6.124	5.973	6.225
PP	5.787	5.787	5.787	5.837
S1	5.586	5.586	5.875	5.687
S2	5.249	5.249	5.825
S3	4.711	5.048	5.776
S4	4.173	4.510	5.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.987	5.449	0.538	9.1%	0.276	4.7%	88%	False	False	6,928
10	5.987	4.968	1.019	17.2%	0.267	4.5%	94%	False	False	5,784
20	5.987	4.707	1.280	21.6%	0.239	4.0%	95%	False	False	4,803
40	5.987	4.128	1.859	31.4%	0.245	4.1%	97%	False	False	5,999

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.220
2.618	6.742
1.618	6.449
1.000	6.268
0.618	6.156
HIGH	5.975
0.618	5.863
0.500	5.829
0.382	5.794
LOW	5.682
0.618	5.501
1.000	5.389
1.618	5.208
2.618	4.915
4.250	4.437

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	5.892	5.855
PP	5.860	5.787
S1	5.829	5.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols