NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	5.832	5.924	0.092	1.6%	5.735
High	5.975	6.051	0.076	1.3%	5.987
Low	5.682	5.863	0.181	3.2%	5.449
Close	5.924	5.941	0.017	0.3%	5.924
Range	0.293	0.188	-0.105	-35.8%	0.538
ATR	0.257	0.252	-0.005	-1.9%	0.000
Volume	9,773	11,208	1,435	14.7%	34,640

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.516	6.416	6.044
R3	6.328	6.228	5.993
R2	6.140	6.140	5.975
R1	6.040	6.040	5.958	6.090
PP	5.952	5.952	5.952	5.977
S1	5.852	5.852	5.924	5.902
S2	5.764	5.764	5.907
S3	5.576	5.664	5.889
S4	5.388	5.476	5.838

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.401	7.200	6.220
R3	6.863	6.662	6.072
R2	6.325	6.325	6.023
R1	6.124	6.124	5.973	6.225
PP	5.787	5.787	5.787	5.837
S1	5.586	5.586	5.875	5.687
S2	5.249	5.249	5.825
S3	4.711	5.048	5.776
S4	4.173	4.510	5.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.051	5.449	0.602	10.1%	0.270	4.5%	82%	True	False	8,415
10	6.051	5.077	0.974	16.4%	0.267	4.5%	89%	True	False	6,664
20	6.051	4.707	1.344	22.6%	0.231	3.9%	92%	True	False	5,111
40	6.051	4.128	1.923	32.4%	0.240	4.0%	94%	True	False	6,109

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.850
2.618	6.543
1.618	6.355
1.000	6.239
0.618	6.167
HIGH	6.051
0.618	5.979
0.500	5.957
0.382	5.935
LOW	5.863
0.618	5.747
1.000	5.675
1.618	5.559
2.618	5.371
4.250	5.064

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	5.957	5.908
PP	5.952	5.875
S1	5.946	5.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols