NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	5.924	6.000	0.076	1.3%	5.735
High	6.051	6.397	0.346	5.7%	5.987
Low	5.863	6.000	0.137	2.3%	5.449
Close	5.941	6.242	0.301	5.1%	5.924
Range	0.188	0.397	0.209	111.2%	0.538
ATR	0.252	0.266	0.015	5.8%	0.000
Volume	11,208	11,773	565	5.0%	34,640

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.404	7.220	6.460
R3	7.007	6.823	6.351
R2	6.610	6.610	6.315
R1	6.426	6.426	6.278	6.518
PP	6.213	6.213	6.213	6.259
S1	6.029	6.029	6.206	6.121
S2	5.816	5.816	6.169
S3	5.419	5.632	6.133
S4	5.022	5.235	6.024

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.401	7.200	6.220
R3	6.863	6.662	6.072
R2	6.325	6.325	6.023
R1	6.124	6.124	5.973	6.225
PP	5.787	5.787	5.787	5.837
S1	5.586	5.586	5.875	5.687
S2	5.249	5.249	5.825
S3	4.711	5.048	5.776
S4	4.173	4.510	5.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.397	5.449	0.948	15.2%	0.313	5.0%	84%	True	False	9,514
10	6.397	5.277	1.120	17.9%	0.275	4.4%	86%	True	False	7,192
20	6.397	4.707	1.690	27.1%	0.234	3.8%	91%	True	False	5,335
40	6.397	4.128	2.269	36.4%	0.242	3.9%	93%	True	False	6,155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	8.084
2.618	7.436
1.618	7.039
1.000	6.794
0.618	6.642
HIGH	6.397
0.618	6.245
0.500	6.199
0.382	6.152
LOW	6.000
0.618	5.755
1.000	5.603
1.618	5.358
2.618	4.961
4.250	4.313

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	6.228	6.175
PP	6.213	6.107
S1	6.199	6.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols