NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	6.000	6.266	0.266	4.4%	5.735
High	6.397	6.594	0.197	3.1%	5.987
Low	6.000	6.225	0.225	3.8%	5.449
Close	6.242	6.254	0.012	0.2%	5.924
Range	0.397	0.369	-0.028	-7.1%	0.538
ATR	0.266	0.274	0.007	2.8%	0.000
Volume	11,773	16,845	5,072	43.1%	34,640

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.465	7.228	6.457
R3	7.096	6.859	6.355
R2	6.727	6.727	6.322
R1	6.490	6.490	6.288	6.424
PP	6.358	6.358	6.358	6.325
S1	6.121	6.121	6.220	6.055
S2	5.989	5.989	6.186
S3	5.620	5.752	6.153
S4	5.251	5.383	6.051

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.401	7.200	6.220
R3	6.863	6.662	6.072
R2	6.325	6.325	6.023
R1	6.124	6.124	5.973	6.225
PP	5.787	5.787	5.787	5.837
S1	5.586	5.586	5.875	5.687
S2	5.249	5.249	5.825
S3	4.711	5.048	5.776
S4	4.173	4.510	5.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.594	5.633	0.961	15.4%	0.320	5.1%	65%	True	False	11,785
10	6.594	5.277	1.317	21.1%	0.292	4.7%	74%	True	False	8,547
20	6.594	4.719	1.875	30.0%	0.246	3.9%	82%	True	False	5,956
40	6.594	4.128	2.466	39.4%	0.247	4.0%	86%	True	False	6,397

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.162
2.618	7.560
1.618	7.191
1.000	6.963
0.618	6.822
HIGH	6.594
0.618	6.453
0.500	6.410
0.382	6.366
LOW	6.225
0.618	5.997
1.000	5.856
1.618	5.628
2.618	5.259
4.250	4.657

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	6.410	6.246
PP	6.358	6.237
S1	6.306	6.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols