NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	6.266	6.310	0.044	0.7%	5.735
High	6.594	6.651	0.057	0.9%	5.987
Low	6.225	6.230	0.005	0.1%	5.449
Close	6.254	6.567	0.313	5.0%	5.924
Range	0.369	0.421	0.052	14.1%	0.538
ATR	0.274	0.284	0.011	3.8%	0.000
Volume	16,845	14,743	-2,102	-12.5%	34,640

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.746	7.577	6.799
R3	7.325	7.156	6.683
R2	6.904	6.904	6.644
R1	6.735	6.735	6.606	6.820
PP	6.483	6.483	6.483	6.525
S1	6.314	6.314	6.528	6.399
S2	6.062	6.062	6.490
S3	5.641	5.893	6.451
S4	5.220	5.472	6.335

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.401	7.200	6.220
R3	6.863	6.662	6.072
R2	6.325	6.325	6.023
R1	6.124	6.124	5.973	6.225
PP	5.787	5.787	5.787	5.837
S1	5.586	5.586	5.875	5.687
S2	5.249	5.249	5.825
S3	4.711	5.048	5.776
S4	4.173	4.510	5.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.651	5.682	0.969	14.8%	0.334	5.1%	91%	True	False	12,868
10	6.651	5.449	1.202	18.3%	0.297	4.5%	93%	True	False	9,328
20	6.651	4.719	1.932	29.4%	0.259	3.9%	96%	True	False	6,555
40	6.651	4.128	2.523	38.4%	0.252	3.8%	97%	True	False	6,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	8.440
2.618	7.753
1.618	7.332
1.000	7.072
0.618	6.911
HIGH	6.651
0.618	6.490
0.500	6.441
0.382	6.391
LOW	6.230
0.618	5.970
1.000	5.809
1.618	5.549
2.618	5.128
4.250	4.441

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	6.525	6.487
PP	6.483	6.406
S1	6.441	6.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols