NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	6.310	6.602	0.292	4.6%	5.924
High	6.651	6.745	0.094	1.4%	6.745
Low	6.230	6.477	0.247	4.0%	5.863
Close	6.567	6.487	-0.080	-1.2%	6.487
Range	0.421	0.268	-0.153	-36.3%	0.882
ATR	0.284	0.283	-0.001	-0.4%	0.000
Volume	14,743	9,060	-5,683	-38.5%	63,629

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.374	7.198	6.634
R3	7.106	6.930	6.561
R2	6.838	6.838	6.536
R1	6.662	6.662	6.512	6.616
PP	6.570	6.570	6.570	6.547
S1	6.394	6.394	6.462	6.348
S2	6.302	6.302	6.438
S3	6.034	6.126	6.413
S4	5.766	5.858	6.340

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.011	8.631	6.972
R3	8.129	7.749	6.730
R2	7.247	7.247	6.649
R1	6.867	6.867	6.568	7.057
PP	6.365	6.365	6.365	6.460
S1	5.985	5.985	6.406	6.175
S2	5.483	5.483	6.325
S3	4.601	5.103	6.244
S4	3.719	4.221	6.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.745	5.863	0.882	13.6%	0.329	5.1%	71%	True	False	12,725
10	6.745	5.449	1.296	20.0%	0.302	4.7%	80%	True	False	9,826
20	6.745	4.719	2.026	31.2%	0.264	4.1%	87%	True	False	6,883
40	6.745	4.139	2.606	40.2%	0.255	3.9%	90%	True	False	6,511

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7.884
2.618	7.447
1.618	7.179
1.000	7.013
0.618	6.911
HIGH	6.745
0.618	6.643
0.500	6.611
0.382	6.579
LOW	6.477
0.618	6.311
1.000	6.209
1.618	6.043
2.618	5.775
4.250	5.338

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	6.611	6.486
PP	6.570	6.486
S1	6.528	6.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols