NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	6.602	6.566	-0.036	-0.5%	5.924
High	6.745	6.925	0.180	2.7%	6.745
Low	6.477	6.492	0.015	0.2%	5.863
Close	6.487	6.855	0.368	5.7%	6.487
Range	0.268	0.433	0.165	61.6%	0.882
ATR	0.283	0.294	0.011	3.9%	0.000
Volume	9,060	9,971	911	10.1%	63,629

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.056	7.889	7.093
R3	7.623	7.456	6.974
R2	7.190	7.190	6.934
R1	7.023	7.023	6.895	7.107
PP	6.757	6.757	6.757	6.799
S1	6.590	6.590	6.815	6.674
S2	6.324	6.324	6.776
S3	5.891	6.157	6.736
S4	5.458	5.724	6.617

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.011	8.631	6.972
R3	8.129	7.749	6.730
R2	7.247	7.247	6.649
R1	6.867	6.867	6.568	7.057
PP	6.365	6.365	6.365	6.460
S1	5.985	5.985	6.406	6.175
S2	5.483	5.483	6.325
S3	4.601	5.103	6.244
S4	3.719	4.221	6.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.925	6.000	0.925	13.5%	0.378	5.5%	92%	True	False	12,478
10	6.925	5.449	1.476	21.5%	0.324	4.7%	95%	True	False	10,447
20	6.925	4.719	2.206	32.2%	0.274	4.0%	97%	True	False	7,264
40	6.925	4.276	2.649	38.6%	0.261	3.8%	97%	True	False	6,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	8.765
2.618	8.059
1.618	7.626
1.000	7.358
0.618	7.193
HIGH	6.925
0.618	6.760
0.500	6.709
0.382	6.657
LOW	6.492
0.618	6.224
1.000	6.059
1.618	5.791
2.618	5.358
4.250	4.652

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	6.806	6.763
PP	6.757	6.670
S1	6.709	6.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols