NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 7.315 7.623 0.308 4.2% 6.566
High 7.593 8.297 0.704 9.3% 7.593
Low 7.230 7.623 0.393 5.4% 6.492
Close 7.561 8.086 0.525 6.9% 7.561
Range 0.363 0.674 0.311 85.7% 1.101
ATR 0.311 0.341 0.030 9.8% 0.000
Volume 15,343 10,600 -4,743 -30.9% 55,676
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.024 9.729 8.457
R3 9.350 9.055 8.271
R2 8.676 8.676 8.210
R1 8.381 8.381 8.148 8.529
PP 8.002 8.002 8.002 8.076
S1 7.707 7.707 8.024 7.855
S2 7.328 7.328 7.962
S3 6.654 7.033 7.901
S4 5.980 6.359 7.715
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.518 10.141 8.167
R3 9.417 9.040 7.864
R2 8.316 8.316 7.763
R1 7.939 7.939 7.662 8.128
PP 7.215 7.215 7.215 7.310
S1 6.838 6.838 7.460 7.027
S2 6.114 6.114 7.359
S3 5.013 5.737 7.258
S4 3.912 4.636 6.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.297 6.492 1.805 22.3% 0.447 5.5% 88% True False 13,255
10 8.297 5.863 2.434 30.1% 0.388 4.8% 91% True False 12,990
20 8.297 4.968 3.329 41.2% 0.328 4.1% 94% True False 9,387
40 8.297 4.535 3.762 46.5% 0.285 3.5% 94% True False 7,297
60 8.297 3.940 4.357 53.9% 0.268 3.3% 95% True False 7,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 11.162
2.618 10.062
1.618 9.388
1.000 8.971
0.618 8.714
HIGH 8.297
0.618 8.040
0.500 7.960
0.382 7.880
LOW 7.623
0.618 7.206
1.000 6.949
1.618 6.532
2.618 5.858
4.250 4.759
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 8.044 7.920
PP 8.002 7.754
S1 7.960 7.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.