NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 8.008 7.560 -0.448 -5.6% 6.566
High 8.175 7.571 -0.604 -7.4% 7.593
Low 7.160 7.016 -0.144 -2.0% 6.492
Close 7.378 7.198 -0.180 -2.4% 7.561
Range 1.015 0.555 -0.460 -45.3% 1.101
ATR 0.389 0.401 0.012 3.0% 0.000
Volume 17,846 8,840 -9,006 -50.5% 55,676
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.927 8.617 7.503
R3 8.372 8.062 7.351
R2 7.817 7.817 7.300
R1 7.507 7.507 7.249 7.385
PP 7.262 7.262 7.262 7.200
S1 6.952 6.952 7.147 6.830
S2 6.707 6.707 7.096
S3 6.152 6.397 7.045
S4 5.597 5.842 6.893
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.518 10.141 8.167
R3 9.417 9.040 7.864
R2 8.316 8.316 7.763
R1 7.939 7.939 7.662 8.128
PP 7.215 7.215 7.215 7.310
S1 6.838 6.838 7.460 7.027
S2 6.114 6.114 7.359
S3 5.013 5.737 7.258
S4 3.912 4.636 6.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.297 6.878 1.419 19.7% 0.609 8.5% 23% False False 13,669
10 8.297 6.225 2.072 28.8% 0.486 6.8% 47% False False 13,361
20 8.297 5.277 3.020 42.0% 0.381 5.3% 64% False False 10,276
40 8.297 4.563 3.734 51.9% 0.311 4.3% 71% False False 7,618
60 8.297 4.010 4.287 59.6% 0.290 4.0% 74% False False 7,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.930
2.618 9.024
1.618 8.469
1.000 8.126
0.618 7.914
HIGH 7.571
0.618 7.359
0.500 7.294
0.382 7.228
LOW 7.016
0.618 6.673
1.000 6.461
1.618 6.118
2.618 5.563
4.250 4.657
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 7.294 7.657
PP 7.262 7.504
S1 7.230 7.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.