NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 7.094 7.203 0.109 1.5% 7.623
High 7.392 7.344 -0.048 -0.6% 8.297
Low 6.970 6.680 -0.290 -4.2% 6.680
Close 7.236 6.788 -0.448 -6.2% 6.788
Range 0.422 0.664 0.242 57.3% 1.617
ATR 0.403 0.421 0.019 4.6% 0.000
Volume 8,010 14,166 6,156 76.9% 59,462
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.929 8.523 7.153
R3 8.265 7.859 6.971
R2 7.601 7.601 6.910
R1 7.195 7.195 6.849 7.066
PP 6.937 6.937 6.937 6.873
S1 6.531 6.531 6.727 6.402
S2 6.273 6.273 6.666
S3 5.609 5.867 6.605
S4 4.945 5.203 6.423
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.106 11.064 7.677
R3 10.489 9.447 7.233
R2 8.872 8.872 7.084
R1 7.830 7.830 6.936 7.543
PP 7.255 7.255 7.255 7.111
S1 6.213 6.213 6.640 5.926
S2 5.638 5.638 6.492
S3 4.021 4.596 6.343
S4 2.404 2.979 5.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.297 6.680 1.617 23.8% 0.666 9.8% 7% False True 11,892
10 8.297 6.477 1.820 26.8% 0.516 7.6% 17% False False 12,419
20 8.297 5.449 2.848 42.0% 0.407 6.0% 47% False False 10,874
40 8.297 4.563 3.734 55.0% 0.323 4.8% 60% False False 7,811
60 8.297 4.128 4.169 61.4% 0.302 4.4% 64% False False 7,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.166
2.618 9.082
1.618 8.418
1.000 8.008
0.618 7.754
HIGH 7.344
0.618 7.090
0.500 7.012
0.382 6.934
LOW 6.680
0.618 6.270
1.000 6.016
1.618 5.606
2.618 4.942
4.250 3.858
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 7.012 7.126
PP 6.937 7.013
S1 6.863 6.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.