NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 6.615 7.108 0.493 7.5% 7.623
High 7.211 7.287 0.076 1.1% 8.297
Low 6.615 6.928 0.313 4.7% 6.680
Close 6.924 7.103 0.179 2.6% 6.788
Range 0.596 0.359 -0.237 -39.8% 1.617
ATR 0.434 0.429 -0.005 -1.2% 0.000
Volume 9,926 7,972 -1,954 -19.7% 59,462
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.183 8.002 7.300
R3 7.824 7.643 7.202
R2 7.465 7.465 7.169
R1 7.284 7.284 7.136 7.195
PP 7.106 7.106 7.106 7.062
S1 6.925 6.925 7.070 6.836
S2 6.747 6.747 7.037
S3 6.388 6.566 7.004
S4 6.029 6.207 6.906
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.106 11.064 7.677
R3 10.489 9.447 7.233
R2 8.872 8.872 7.084
R1 7.830 7.830 6.936 7.543
PP 7.255 7.255 7.255 7.111
S1 6.213 6.213 6.640 5.926
S2 5.638 5.638 6.492
S3 4.021 4.596 6.343
S4 2.404 2.979 5.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.571 6.615 0.956 13.5% 0.519 7.3% 51% False False 9,782
10 8.297 6.615 1.682 23.7% 0.541 7.6% 29% False False 12,306
20 8.297 5.449 2.848 40.1% 0.433 6.1% 58% False False 11,376
40 8.297 4.563 3.734 52.6% 0.334 4.7% 68% False False 7,971
60 8.297 4.128 4.169 58.7% 0.307 4.3% 71% False False 7,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.813
2.618 8.227
1.618 7.868
1.000 7.646
0.618 7.509
HIGH 7.287
0.618 7.150
0.500 7.108
0.382 7.065
LOW 6.928
0.618 6.706
1.000 6.569
1.618 6.347
2.618 5.988
4.250 5.402
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 7.108 7.062
PP 7.106 7.021
S1 7.105 6.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.