NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 7.108 7.150 0.042 0.6% 7.623
High 7.287 7.604 0.317 4.4% 8.297
Low 6.928 7.124 0.196 2.8% 6.680
Close 7.103 7.456 0.353 5.0% 6.788
Range 0.359 0.480 0.121 33.7% 1.617
ATR 0.429 0.434 0.005 1.2% 0.000
Volume 7,972 11,104 3,132 39.3% 59,462
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.835 8.625 7.720
R3 8.355 8.145 7.588
R2 7.875 7.875 7.544
R1 7.665 7.665 7.500 7.770
PP 7.395 7.395 7.395 7.447
S1 7.185 7.185 7.412 7.290
S2 6.915 6.915 7.368
S3 6.435 6.705 7.324
S4 5.955 6.225 7.192
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.106 11.064 7.677
R3 10.489 9.447 7.233
R2 8.872 8.872 7.084
R1 7.830 7.830 6.936 7.543
PP 7.255 7.255 7.255 7.111
S1 6.213 6.213 6.640 5.926
S2 5.638 5.638 6.492
S3 4.021 4.596 6.343
S4 2.404 2.979 5.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.604 6.615 0.989 13.3% 0.504 6.8% 85% True False 10,235
10 8.297 6.615 1.682 22.6% 0.557 7.5% 50% False False 11,952
20 8.297 5.449 2.848 38.2% 0.447 6.0% 70% False False 11,617
40 8.297 4.707 3.590 48.1% 0.339 4.5% 77% False False 8,151
60 8.297 4.128 4.169 55.9% 0.311 4.2% 80% False False 7,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.644
2.618 8.861
1.618 8.381
1.000 8.084
0.618 7.901
HIGH 7.604
0.618 7.421
0.500 7.364
0.382 7.307
LOW 7.124
0.618 6.827
1.000 6.644
1.618 6.347
2.618 5.867
4.250 5.084
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 7.425 7.341
PP 7.395 7.225
S1 7.364 7.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.