NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 7.150 7.497 0.347 4.9% 7.623
High 7.604 7.500 -0.104 -1.4% 8.297
Low 7.124 7.025 -0.099 -1.4% 6.680
Close 7.456 7.032 -0.424 -5.7% 6.788
Range 0.480 0.475 -0.005 -1.0% 1.617
ATR 0.434 0.437 0.003 0.7% 0.000
Volume 11,104 8,730 -2,374 -21.4% 59,462
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.611 8.296 7.293
R3 8.136 7.821 7.163
R2 7.661 7.661 7.119
R1 7.346 7.346 7.076 7.266
PP 7.186 7.186 7.186 7.146
S1 6.871 6.871 6.988 6.791
S2 6.711 6.711 6.945
S3 6.236 6.396 6.901
S4 5.761 5.921 6.771
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.106 11.064 7.677
R3 10.489 9.447 7.233
R2 8.872 8.872 7.084
R1 7.830 7.830 6.936 7.543
PP 7.255 7.255 7.255 7.111
S1 6.213 6.213 6.640 5.926
S2 5.638 5.638 6.492
S3 4.021 4.596 6.343
S4 2.404 2.979 5.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.604 6.615 0.989 14.1% 0.515 7.3% 42% False False 10,379
10 8.297 6.615 1.682 23.9% 0.560 8.0% 25% False False 11,253
20 8.297 5.633 2.664 37.9% 0.455 6.5% 53% False False 11,779
40 8.297 4.707 3.590 51.1% 0.344 4.9% 65% False False 8,176
60 8.297 4.128 4.169 59.3% 0.316 4.5% 70% False False 7,827
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.519
2.618 8.744
1.618 8.269
1.000 7.975
0.618 7.794
HIGH 7.500
0.618 7.319
0.500 7.263
0.382 7.206
LOW 7.025
0.618 6.731
1.000 6.550
1.618 6.256
2.618 5.781
4.250 5.006
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 7.263 7.266
PP 7.186 7.188
S1 7.109 7.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.