NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 7.872 8.449 0.577 7.3% 6.615
High 8.513 8.919 0.406 4.8% 7.604
Low 7.811 8.185 0.374 4.8% 6.615
Close 8.463 8.823 0.360 4.3% 7.358
Range 0.702 0.734 0.032 4.6% 0.989
ATR 0.466 0.485 0.019 4.1% 0.000
Volume 10,278 11,870 1,592 15.5% 49,123
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 10.844 10.568 9.227
R3 10.110 9.834 9.025
R2 9.376 9.376 8.958
R1 9.100 9.100 8.890 9.238
PP 8.642 8.642 8.642 8.712
S1 8.366 8.366 8.756 8.504
S2 7.908 7.908 8.688
S3 7.174 7.632 8.621
S4 6.440 6.898 8.419
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.159 9.748 7.902
R3 9.170 8.759 7.630
R2 8.181 8.181 7.539
R1 7.770 7.770 7.449 7.976
PP 7.192 7.192 7.192 7.295
S1 6.781 6.781 7.267 6.987
S2 6.203 6.203 7.177
S3 5.214 5.792 7.086
S4 4.225 4.803 6.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.919 6.962 1.957 22.2% 0.552 6.3% 95% True False 10,799
10 8.919 6.615 2.304 26.1% 0.533 6.0% 96% True False 10,589
20 8.919 6.230 2.689 30.5% 0.513 5.8% 96% True False 11,533
40 8.919 4.719 4.200 47.6% 0.379 4.3% 98% True False 8,744
60 8.919 4.128 4.791 54.3% 0.336 3.8% 98% True False 8,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12.039
2.618 10.841
1.618 10.107
1.000 9.653
0.618 9.373
HIGH 8.919
0.618 8.639
0.500 8.552
0.382 8.465
LOW 8.185
0.618 7.731
1.000 7.451
1.618 6.997
2.618 6.263
4.250 5.066
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 8.733 8.653
PP 8.642 8.484
S1 8.552 8.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.