NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 8.449 8.890 0.441 5.2% 7.528
High 8.919 9.012 0.093 1.0% 9.012
Low 8.185 8.042 -0.143 -1.7% 7.361
Close 8.823 8.142 -0.681 -7.7% 8.142
Range 0.734 0.970 0.236 32.2% 1.651
ATR 0.485 0.520 0.035 7.1% 0.000
Volume 11,870 14,334 2,464 20.8% 56,939
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 11.309 10.695 8.676
R3 10.339 9.725 8.409
R2 9.369 9.369 8.320
R1 8.755 8.755 8.231 8.577
PP 8.399 8.399 8.399 8.310
S1 7.785 7.785 8.053 7.607
S2 7.429 7.429 7.964
S3 6.459 6.815 7.875
S4 5.489 5.845 7.609
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.125 12.284 9.050
R3 11.474 10.633 8.596
R2 9.823 9.823 8.445
R1 8.982 8.982 8.293 9.403
PP 8.172 8.172 8.172 8.382
S1 7.331 7.331 7.991 7.752
S2 6.521 6.521 7.839
S3 4.870 5.680 7.688
S4 3.219 4.029 7.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.012 7.361 1.651 20.3% 0.649 8.0% 47% True False 11,387
10 9.012 6.615 2.397 29.4% 0.564 6.9% 64% True False 10,606
20 9.012 6.477 2.535 31.1% 0.540 6.6% 66% True False 11,513
40 9.012 4.719 4.293 52.7% 0.400 4.9% 80% True False 9,034
60 9.012 4.128 4.884 60.0% 0.348 4.3% 82% True False 8,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 13.135
2.618 11.551
1.618 10.581
1.000 9.982
0.618 9.611
HIGH 9.012
0.618 8.641
0.500 8.527
0.382 8.413
LOW 8.042
0.618 7.443
1.000 7.072
1.618 6.473
2.618 5.503
4.250 3.920
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 8.527 8.412
PP 8.399 8.322
S1 8.270 8.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.