NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 7.990 7.217 -0.773 -9.7% 7.528
High 8.334 7.492 -0.842 -10.1% 9.012
Low 7.074 6.564 -0.510 -7.2% 7.361
Close 7.126 7.457 0.331 4.6% 8.142
Range 1.260 0.928 -0.332 -26.3% 1.651
ATR 0.573 0.598 0.025 4.4% 0.000
Volume 14,904 18,128 3,224 21.6% 56,939
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 9.955 9.634 7.967
R3 9.027 8.706 7.712
R2 8.099 8.099 7.627
R1 7.778 7.778 7.542 7.939
PP 7.171 7.171 7.171 7.251
S1 6.850 6.850 7.372 7.011
S2 6.243 6.243 7.287
S3 5.315 5.922 7.202
S4 4.387 4.994 6.947
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.125 12.284 9.050
R3 11.474 10.633 8.596
R2 9.823 9.823 8.445
R1 8.982 8.982 8.293 9.403
PP 8.172 8.172 8.172 8.382
S1 7.331 7.331 7.991 7.752
S2 6.521 6.521 7.839
S3 4.870 5.680 7.688
S4 3.219 4.029 7.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.012 6.564 2.448 32.8% 0.919 12.3% 36% False True 13,902
10 9.012 6.564 2.448 32.8% 0.687 9.2% 36% False True 12,119
20 9.012 6.564 2.448 32.8% 0.614 8.2% 36% False True 12,213
40 9.012 4.719 4.293 57.6% 0.444 6.0% 64% False False 9,738
60 9.012 4.276 4.736 63.5% 0.379 5.1% 67% False False 8,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.436
2.618 9.922
1.618 8.994
1.000 8.420
0.618 8.066
HIGH 7.492
0.618 7.138
0.500 7.028
0.382 6.918
LOW 6.564
0.618 5.990
1.000 5.636
1.618 5.062
2.618 4.134
4.250 2.620
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 7.314 7.788
PP 7.171 7.678
S1 7.028 7.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.