NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 7.217 7.399 0.182 2.5% 7.528
High 7.492 7.756 0.264 3.5% 9.012
Low 6.564 7.399 0.835 12.7% 7.361
Close 7.457 7.712 0.255 3.4% 8.142
Range 0.928 0.357 -0.571 -61.5% 1.651
ATR 0.598 0.581 -0.017 -2.9% 0.000
Volume 18,128 11,582 -6,546 -36.1% 56,939
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 8.693 8.560 7.908
R3 8.336 8.203 7.810
R2 7.979 7.979 7.777
R1 7.846 7.846 7.745 7.913
PP 7.622 7.622 7.622 7.656
S1 7.489 7.489 7.679 7.556
S2 7.265 7.265 7.647
S3 6.908 7.132 7.614
S4 6.551 6.775 7.516
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.125 12.284 9.050
R3 11.474 10.633 8.596
R2 9.823 9.823 8.445
R1 8.982 8.982 8.293 9.403
PP 8.172 8.172 8.172 8.382
S1 7.331 7.331 7.991 7.752
S2 6.521 6.521 7.839
S3 4.870 5.680 7.688
S4 3.219 4.029 7.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.012 6.564 2.448 31.7% 0.850 11.0% 47% False False 14,163
10 9.012 6.564 2.448 31.7% 0.675 8.8% 47% False False 12,167
20 9.012 6.564 2.448 31.7% 0.616 8.0% 47% False False 12,060
40 9.012 4.854 4.158 53.9% 0.448 5.8% 69% False False 9,933
60 9.012 4.373 4.639 60.2% 0.383 5.0% 72% False False 8,488
80 9.012 3.909 5.103 66.2% 0.343 4.5% 75% False False 7,916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.273
2.618 8.691
1.618 8.334
1.000 8.113
0.618 7.977
HIGH 7.756
0.618 7.620
0.500 7.578
0.382 7.535
LOW 7.399
0.618 7.178
1.000 7.042
1.618 6.821
2.618 6.464
4.250 5.882
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 7.667 7.624
PP 7.622 7.537
S1 7.578 7.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.