NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 7.755 7.881 0.126 1.6% 7.990
High 8.010 8.255 0.245 3.1% 8.334
Low 7.626 7.754 0.128 1.7% 6.564
Close 7.774 8.044 0.270 3.5% 7.774
Range 0.384 0.501 0.117 30.5% 1.770
ATR 0.561 0.557 -0.004 -0.8% 0.000
Volume 5,043 8,565 3,522 69.8% 59,002
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 9.521 9.283 8.320
R3 9.020 8.782 8.182
R2 8.519 8.519 8.136
R1 8.281 8.281 8.090 8.400
PP 8.018 8.018 8.018 8.077
S1 7.780 7.780 7.998 7.899
S2 7.517 7.517 7.952
S3 7.016 7.279 7.906
S4 6.515 6.778 7.768
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.867 12.091 8.748
R3 11.097 10.321 8.261
R2 9.327 9.327 8.099
R1 8.551 8.551 7.936 8.054
PP 7.557 7.557 7.557 7.309
S1 6.781 6.781 7.612 6.284
S2 5.787 5.787 7.450
S3 4.017 5.011 7.287
S4 2.247 3.241 6.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.255 6.564 1.691 21.0% 0.534 6.6% 88% True False 10,532
10 9.012 6.564 2.448 30.4% 0.685 8.5% 60% False False 11,702
20 9.012 6.564 2.448 30.4% 0.611 7.6% 60% False False 11,124
40 9.012 4.968 4.044 50.3% 0.469 5.8% 76% False False 10,256
60 9.012 4.535 4.477 55.7% 0.394 4.9% 78% False False 8,573
80 9.012 3.940 5.072 63.1% 0.354 4.4% 81% False False 8,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.384
2.618 9.567
1.618 9.066
1.000 8.756
0.618 8.565
HIGH 8.255
0.618 8.064
0.500 8.005
0.382 7.945
LOW 7.754
0.618 7.444
1.000 7.253
1.618 6.943
2.618 6.442
4.250 5.625
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 8.031 7.968
PP 8.018 7.892
S1 8.005 7.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.