NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 8.402 8.334 -0.068 -0.8% 7.990
High 8.612 8.566 -0.046 -0.5% 8.334
Low 8.252 8.001 -0.251 -3.0% 6.564
Close 8.441 8.388 -0.053 -0.6% 7.774
Range 0.360 0.565 0.205 56.9% 1.770
ATR 0.532 0.534 0.002 0.4% 0.000
Volume 5,749 8,230 2,481 43.2% 59,002
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 10.013 9.766 8.699
R3 9.448 9.201 8.543
R2 8.883 8.883 8.492
R1 8.636 8.636 8.440 8.760
PP 8.318 8.318 8.318 8.380
S1 8.071 8.071 8.336 8.195
S2 7.753 7.753 8.284
S3 7.188 7.506 8.233
S4 6.623 6.941 8.077
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.867 12.091 8.748
R3 11.097 10.321 8.261
R2 9.327 9.327 8.099
R1 8.551 8.551 7.936 8.054
PP 7.557 7.557 7.557 7.309
S1 6.781 6.781 7.612 6.284
S2 5.787 5.787 7.450
S3 4.017 5.011 7.287
S4 2.247 3.241 6.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.612 7.626 0.986 11.8% 0.428 5.1% 77% False False 6,769
10 9.012 6.564 2.448 29.2% 0.615 7.3% 75% False False 10,214
20 9.012 6.564 2.448 29.2% 0.574 6.8% 75% False False 10,401
40 9.012 5.277 3.735 44.5% 0.483 5.8% 83% False False 10,457
60 9.012 4.563 4.449 53.0% 0.402 4.8% 86% False False 8,587
80 9.012 4.119 4.893 58.3% 0.365 4.3% 87% False False 8,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.967
2.618 10.045
1.618 9.480
1.000 9.131
0.618 8.915
HIGH 8.566
0.618 8.350
0.500 8.284
0.382 8.217
LOW 8.001
0.618 7.652
1.000 7.436
1.618 7.087
2.618 6.522
4.250 5.600
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 8.353 8.361
PP 8.318 8.334
S1 8.284 8.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.