NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 8.174 8.805 0.631 7.7% 7.881
High 8.849 8.907 0.058 0.7% 8.612
Low 7.950 8.654 0.704 8.9% 7.754
Close 8.783 8.795 0.012 0.1% 8.176
Range 0.899 0.253 -0.646 -71.9% 0.858
ATR 0.554 0.533 -0.022 -3.9% 0.000
Volume 10,050 7,753 -2,297 -22.9% 36,296
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 9.544 9.423 8.934
R3 9.291 9.170 8.865
R2 9.038 9.038 8.841
R1 8.917 8.917 8.818 8.851
PP 8.785 8.785 8.785 8.753
S1 8.664 8.664 8.772 8.598
S2 8.532 8.532 8.749
S3 8.279 8.411 8.725
S4 8.026 8.158 8.656
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.755 10.323 8.648
R3 9.897 9.465 8.412
R2 9.039 9.039 8.333
R1 8.607 8.607 8.255 8.823
PP 8.181 8.181 8.181 8.289
S1 7.749 7.749 8.097 7.965
S2 7.323 7.323 8.019
S3 6.465 6.891 7.940
S4 5.607 6.033 7.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.907 7.939 0.968 11.0% 0.480 5.5% 88% True False 7,854
10 8.907 7.376 1.531 17.4% 0.447 5.1% 93% True False 8,006
20 9.012 6.564 2.448 27.8% 0.567 6.4% 91% False False 10,063
40 9.012 5.449 3.563 40.5% 0.500 5.7% 94% False False 10,720
60 9.012 4.563 4.449 50.6% 0.412 4.7% 95% False False 8,668
80 9.012 4.128 4.884 55.5% 0.372 4.2% 96% False False 8,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 9.982
2.618 9.569
1.618 9.316
1.000 9.160
0.618 9.063
HIGH 8.907
0.618 8.810
0.500 8.781
0.382 8.751
LOW 8.654
0.618 8.498
1.000 8.401
1.618 8.245
2.618 7.992
4.250 7.579
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 8.790 8.671
PP 8.785 8.547
S1 8.781 8.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.